Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.523,20 | 0.48 | 15:15 |
100 AGIRLIK SINIRLAMALI 10 | 1.523,51 | 0.45 | 15:15 |
100 AGIRLIK SINIRLAMALI 25 | 1.523,20 | 0.45 | 15:15 |
BIST 100-30 | 2.992,99 | -0.2 | 15:15 |
BIST 30 | 1.607,70 | 0.81 | 15:15 |
30 AGIRLIK SINIRLAMALI 10 | 1.625,43 | 0.77 | 15:15 |
30 AGIRLIK SINIRLAMALI 25 | 1.607,70 | 0.76 | 15:15 |
BIST 50 | 1.332,54 | 0.65 | 15:15 |
ADANA | 11.545,24 | -1.33 | 15:15 |
ANA | 6.565,65 | 0.07 | 15:15 |
ANKARA | 2.375,91 | 0.08 | 15:15 |
ANTALYA | 2.941,21 | 1.09 | 15:15 |
ARACI KURUMLAR | 6.755,55 | -0.12 | 15:15 |
BALIKESIR | 2.480,94 | 2.69 | 15:15 |
BANKA | 1.379,07 | 0.85 | 15:15 |
BANKA DISI LIKIT 10 | 1.755,92 | 0.75 | 15:15 |
BILISIM | 976,38 | 0.61 | 15:15 |
BURSA | 3.795,60 | -0.66 | 15:15 |
DENIZLI | 3.127,86 | -0.87 | 15:15 |
ELEKTRIK | 96,56 | 0.23 | 15:15 |
FIN KIR FAKTORING | 1.522,73 | 3.69 | 15:15 |
GAYRIMENKUL YO | 705,97 | 0.57 | 15:15 |
GIDA ICECEK | 2.082,64 | 0.87 | 15:15 |
HALKA ARZ | 9.143,34 | 0.18 | 15:15 |
HIZMETLER | 1.211,14 | 0.34 | 15:15 |
HOLDING VE YATIRIM | 1.414,63 | 0.33 | 15:15 |
ILETISIM | 403,61 | -0.06 | 15:15 |
INSAAT | 1.565,11 | 3.64 | 15:15 |
ISTANBUL | 1.677,06 | 0.58 | 15:15 |
IZMIR | 3.833,89 | 1.33 | 15:15 |
KAYSERI | 10.920,06 | -1.18 | 15:15 |
KIMYA PETROL PLASTIK | 2.129,92 | -0.03 | 15:15 |
KOBI SANAYI | 5.004,23 | 0.1 | 15:15 |
KOCAELI | 3.982,96 | -1.31 | 15:15 |
KONYA | 4.359,54 | -0.88 | 15:15 |
KURUMSAL YONETIM | 1.260,29 | 0.84 | 15:15 |
LIKIT BANKA | 1.197,13 | 0.91 | 15:15 |
MADENCILIK | 1.734,82 | 0.26 | 15:15 |
MALI | 1.582,30 | 0.55 | 15:15 |
MENKUL KIYM YO | 1.257,16 | -0.48 | 15:15 |
METAL ANA | 4.528,86 | 1.54 | 15:15 |
METAL ESYA MAKINA | 3.959,67 | -0.78 | 15:15 |
ORMAN KAGIT BASIM | 1.985,78 | 2.54 | 15:15 |
SIGORTA | 6.646,99 | 0.04 | 15:15 |
SINAI | 2.635,97 | 0.3 | 15:15 |
SPOR | 939,43 | 0.13 | 15:15 |
SURDURULEBILIRLIK | 1.726,58 | 0.6 | 15:15 |
TAS TOPRAK | 2.015,63 | -0.14 | 15:15 |
TEKIRDAG | 12.150,65 | -1.18 | 15:15 |
TEKNOLOJI | 2.076,87 | 0.29 | 15:15 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.253,19 | 0.62 | 15:15 |
TEKSTIL DERI | 1.109,41 | -1 | 15:15 |
TEMETTU | 1.658,12 | 0.27 | 15:15 |
TEMETTU 25 | 2.142,65 | 0.25 | 15:15 |
TICARET | 3.349,09 | 0.04 | 15:15 |
TUM | 1.762,83 | 0.39 | 15:15 |
TUM-100 | 5.568,38 | 0.15 | 15:15 |
TURIZM | 395,14 | 1.18 | 15:15 |
ULASTIRMA | 1.999,71 | 0.66 | 15:15 |
YILDIZ | 1.581,65 | 0.42 | 15:15 |
IS BANKASI ISTIRAKLERI | 2.672,49 | 0.71 | 15:15 |
KATILIM 30 | 2.450,55 | 0.15 | 15:15 |
KATILIM 50 | 2.649,45 | 0.43 | 15:15 |
KATILIM MODEL PORTFOY | 4.625,36 | 1.28 | 15:15 |
ZIRAAT PORTFOY KATILIM | 3.135,53 | 0.42 | 15:15 |
ZIRAAT PORTFOY KATILIM 30 | 3.093,60 | 0.69 | 15:15 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.709,21 | 0.03 | 15:15 |
THYAO | 1.913.841.444,14 |
PETKM | 971.262.903,04 |
SISE | 726.983.357,95 |
KRDMD | 682.622.792,72 |
PGSUS | 490.787.828,61 |
GARAN | 418.832.605,96 |
EKGYO | 397.494.852,45 |
KOZAL | 319.819.751,07 |
ODAS | 278.215.439,98 |
DOHOL | 270.079.235,00 |
EREGL | 243.824.482,70 |
OZKGY | 231.320.681,01 |
KONTR | 228.856.800,94 |
GOZDE | 215.660.212,32 |
YKBNK | 195.112.625,17 |