• ALTIN (TL/GR)
    411,08
    % 0,15
  • AMERIKAN DOLARI
    7,4480
    % 0,01
  • € EURO
    8,9793
    % -0,11
  • £ POUND
    10,4025
    % 0,04
  • ¥ YUAN
    1,1526
    % 0,03
  • РУБ RUBLE
    0,1012
    % 0,27
  • BITCOIN/TL
    369877,657
    % -2,59
  • BIST 100
    1.539,06
    % 0,52
film izle bedava oyun hesapları hd film seyret totobo pdf indir nulls brawl apk indir

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.36 -1.45 1.434.390,89 15:01
ADEL ADEL KALEMCILIK 26.82 0.45 15.598.296,46 15:04
ADESE ADESE ALISVERIS TICARET 3.11 0.97 7.481.672,59 15:04
AEFES ANADOLU EFES 25.1 0.32 28.715.479,92 15:04
AFYON AFYON CIMENTO 4.92 0.61 39.626.485,80 15:05
AGHOL ANADOLU GRUBU HOLDING 28.5 -1.72 25.603.863,62 15:04
AGYO ATAKULE GMYO 3.96 -3.18 11.940.088,63 15:05
AKBNK AKBANK 6.3 1.12 227.899.444,27 15:05
AKCNS AKCANSA 19.18 0.31 24.663.554,05 15:04
AKENR AK ENERJI 2.05 0 6.152.744,65 15:04
AKFGY AKFEN GMYO 4.41 -1.34 2.552.886,63 15:03
AKGRT AKSIGORTA 9.78 0.62 8.918.156,07 15:04
AKMGY AKMERKEZ GMYO 60.6 0.33 2.017.248,10 15:03
AKSA AKSA 16.6 -1.19 35.809.526,64 15:04
AKSEN AKSA ENERJI 10.9 0.65 49.018.860,63 15:04
AKSGY AKIS GMYO 2.37 -0.42 7.069.790,89 15:05
AKSUE AKSU ENERJI 7.04 -0.42 3.072.117,62 15:04
AKYHO AKDENIZ YATIRIM HOLDING 2.12 1.44 4.460.320,33 15:04
ALARK ALARKO HOLDING 11.86 0.34 94.065.667,78 15:04
ALBRK ALBARAKA TURK 2.19 0 25.501.349,77 15:04
ALCAR ALARKO CARRIER 414.2 -2.08 21.716.860,40 15:04
ALCTL ALCATEL LUCENT TELETAS 41.1 5.49 130.348.171,60 15:04
ALGYO ALARKO GMYO 25.58 -0.16 33.642.280,64 15:04
ALKA ALKIM KAGIT 18.93 -0.63 7.708.850,49 15:04
ALKIM ALKIM KIMYA 18.69 -0.64 58.993.543,95 15:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.53 -1.17 672.709,43 13:55
ANELE ANEL ELEKTRIK 3.99 0.5 3.249.630,78 15:04
ANHYT ANADOLU HAYAT EMEK. 11.05 0.36 10.054.117,69 15:04
ANSGR ANADOLU SIGORTA 8.21 0.49 1.565.149,38 15:02
ARCLK ARCELIK 35.78 2.82 245.973.170,52 15:05
ARDYZ ARD BILISIM TEKNOLOJILERI 59.55 -1.33 23.075.002,30 15:04
ARENA ARENA BILGISAYAR 52.35 -4.3 20.536.647,60 15:05
ARMDA ARMADA BILGISAYAR 65.8 -1.35 1.565.842,00 15:03
ARSAN ARSAN TEKSTIL 8.21 0.12 6.011.670,84 15:04
ARZUM ARZUM EV ALETLERI 25.14 2.11 78.119.516,76 15:05
ASELS ASELSAN 17.21 0 199.369.951,34 15:04
ASUZU ANADOLU ISUZU 21.64 -1.73 9.829.336,52 15:04
ATAGY ATA GMYO 5.38 0 5.374.266,27 15:04
ATEKS AKIN TEKSTIL 54.85 2.24 16.965.851,60 15:04
ATLAS ATLAS YAT. ORT. 1.67 -0.6 1.496.765,24 15:04
ATSYH ATLANTIS YATIRIM HOLDING 5.75 -8 278.241,85 13:55
AVGYO AVRASYA GMYO 3.55 -1.93 2.384.448,12 15:02
AVHOL AVRUPA YATIRIM HOLDING 5.96 -0.83 549.552,82 15:05
AVISA AVIVASA EMEKLILIK HAYAT 17.93 -0.72 1.747.919,81 15:04
AVOD A.V.O.D GIDA VE TARIM 8.56 5.16 149.625.677,97 15:05
AVTUR AVRASYA PETROL VE TUR. 4.02 8.65 25.390.476,23 15:05
AYCES ALTINYUNUS CESME 85 -3.41 919.785,00 13:55
AYEN AYEN ENERJI 8.89 0.11 38.860.038,92 15:04
AYES AYES CELIK HASIR VE CIT 15.14 9.95 2.374.769,56 13:55
AYGAZ AYGAZ 16.01 -0.25 17.660.668,08 15:04
BAGFS BAGFAS 27.98 8.79 163.196.555,08 15:04
BAKAB BAK AMBALAJ 25.96 -1.82 4.127.656,88 15:04
BALAT BALATACILAR BALATACILIK 8.4 -8.5 581.261,70 13:55
BANVT BANVIT 54.9 -1.7 872.269,85 15:04
BASCM BASTAS BASKENT CIMENTO 14 0.72 219.598,14 13:55
BAYRK BAYRAK TABAN SANAYI 11.61 -2.52 5.682.105,78 15:04
BERA BERA HOLDING 26.18 -1.5 14.595.260,70 15:04
BEYAZ BEYAZ FILO 13.44 -2.4 2.630.362,50 15:04
BFREN BOSCH FREN SISTEMLERI 1132.7 -0.2 11.743.708,90 15:04
BIMAS BIM MAGAZALAR 67 0 121.001.930,05 15:05
BIZIM BIZIM MAGAZALARI 14.82 -0.07 6.829.926,98 15:03
BJKAS BESIKTAS FUTBOL YAT. 4.1 1.49 107.834.278,05 15:04
BLCYT BILICI YATIRIM 9.42 2.28 29.142.518,98 15:05
BNTAS BANTAS AMBALAJ 5.09 -1.55 11.694.157,47 15:05
BOSSA BOSSA 23.7 -2.95 44.885.541,34 15:04
BRISA BRISA 30.14 -2.46 38.170.145,02 15:04
BRKO BIRKO MENSUCAT 1.11 -0.89 663.842,49 13:55
BRKSN BERKOSAN YALITIM 14.11 8.79 66.286.722,88 15:04
BRMEN BIRLIK MENSUCAT 2.5 -3.47 325.206,30 13:55
BRSAN BORUSAN MANNESMANN 31.78 -0.69 74.900.820,66 15:05
BRYAT BORUSAN YAT. PAZ. 490.3 -2.33 49.331.202,20 15:04
BSOKE BATISOKE CIMENTO 3.29 1.54 35.838.327,08 15:05
BTCIM BATI CIMENTO 12.77 1.27 3.296.911,81 15:04
BUCIM BURSA CIMENTO 4.59 -1.29 19.602.560,47 15:04
BURCE BURCELIK 26.02 0.7 14.798.159,64 15:04
BURVA BURCELIK VANA 36.16 1.4 1.886.550,60 15:04
CASA CASA EMTIA PETROL 180 -1.75 14.613.532,90 13:55
CCOLA COCA COLA ICECEK 69.7 -0.71 36.078.942,00 15:05
CELHA CELIK HALAT 8.96 -0.67 840.426,65 15:02
CEMAS CEMAS DOKUM 1.51 -1.31 34.352.563,00 15:05
CEMTS CEMTAS 15.87 -1.06 19.166.170,60 15:04
CEOEM CEO EVENT MEDYA 6.69 -0.89 3.883.393,60 15:05
CIMSA CIMSA 22.04 -1.25 17.779.462,08 15:04
CLEBI CELEBI 206.4 -4.44 114.550.754,60 15:05
CMBTN CIMBETON 318.8 -2.21 2.027.343,80 15:04
CMENT CIMENTAS 42.48 -3.72 438.383,70 13:55
COSMO COSMOS YAT. HOLDING 11.72 -1.51 180.568,32 13:55
CRDFA CREDITWEST FAKTORING 5.54 -0.54 83.873.050,38 15:04
CRFSA CARREFOURSA 59.5 -0.83 2.191.478,50 15:04
CUSAN CUHADAROGLU METAL 7.62 0.66 5.928.584,74 15:04
DAGHL DAGI YATIRIM HOLDING 16.47 -1.02 26.042.513,58 15:04
DAGI DAGI GIYIM 8.07 -0.37 4.860.766,32 15:04
DARDL DARDANEL 32.9 7.03 11.113.502,78 15:04
DENGE DENGE HOLDING 8.44 1.44 900.758,47 13:55
DERAS DERLUKS DERI 9.08 -0.11 6.063.772,07 15:04
DERIM DERIMOD 11.87 -5.79 37.151.673,07 15:04
DESA DESA DERI 12.88 -1 7.992.883,05 15:04
DESPC DESPEC BILGISAYAR 14.49 1.9 60.907.035,32 15:04
DEVA DEVA HOLDING 31.02 -0.89 20.013.879,50 15:04
DGATE DATAGATE BILGISAYAR 18.16 1.91 88.038.251,69 15:04
DGGYO DOGUS GMYO 10.78 -3.41 4.032.954,23 15:04
DGKLB DOGTAS KELEBEK MOBILYA 3.04 7.04 216.628.411,84 15:04
DIRIT DIRITEKS DIRILIS TEKSTIL 6.65 -0.75 236.699,26 13:55
DITAS DITAS DOGAN 15.75 -2.72 1.414.347,32 15:01
DMSAS DEMISAS DOKUM 7.64 2.55 9.392.631,41 15:04
DNISI DINAMIK ISI MAKINA YALITIM 16.91 -2.54 13.693.316,62 15:04
DOAS DOGUS OTOMOTIV 33.46 1.64 39.806.734,92 15:04
DOBUR DOGAN BURDA 19.75 1.28 500.020,10 15:04
DOCO DO-CO 599.3 0 25.830.337,40 15:04
DOGUB DOGUSAN 5.47 1.48 14.583.660,22 15:04
DOHOL DOGAN HOLDING 3.35 0.9 241.615.313,22 15:04
DOKTA DOKTAS DOKUMCULUK 38 6.8 6.360.437,10 15:04
DURDO DURAN DOGAN BASIM 11.74 0.43 2.644.278,00 15:05
DYOBY DYO BOYA 16.72 10 137.164.237,26 15:04
DZGYO DENIZ GMYO 6.76 -1.17 18.594.866,68 15:03
ECILC ECZACIBASI ILAC 7.31 -0.68 34.798.473,93 15:04
ECZYT ECZACIBASI YATIRIM 51.95 -3.62 21.827.840,20 15:05
EDIP EDIP GAYRIMENKUL 4.28 -2.95 94.949.422,73 15:05
EGEEN EGE ENDUSTRI 1547 0.98 31.212.122,10 15:04
EGGUB EGE GUBRE 221.5 2.07 68.998.800,60 15:04
EGPRO EGE PROFIL 36.36 -2.26 15.530.108,80 15:04
EGSER EGE SERAMIK 13.59 -1.31 13.549.718,01 15:04
EKGYO EMLAK KONUT GMYO 2.46 1.23 586.765.867,92 15:04
EKIZ EKIZ KIMYA 7.99 9.9 289.896,46 13:55
EMKEL EMEK ELEKTRIK 2.12 4.43 4.496.512,07 15:04
EMNIS EMINIS AMBALAJ 28.56 0 287.285,04 13:55
ENJSA ENERJISA ENERJI 11.31 -0.79 52.029.054,51 15:04
ENKAI ENKA INSAAT 7.96 5.57 223.852.253,02 15:05
EPLAS EGEPLAST 39.94 -9.96 14.572.947,74 13:55
ERBOS ERBOSAN 64.3 -1.91 6.724.232,05 15:03
EREGL EREGLI DEMIR CELIK 15.81 2 403.463.016,53 15:04
ERSU ERSU GIDA 5.01 -0.2 11.730.749,12 15:04
ESCOM ESCORT TEKNOLOJI 7.7 -1.16 45.610.807,80 15:04
ESEN ESENBOGA ELEKTRIK 39.5 0.05 15.167.540,98 15:04
ETILR ETILER GIDA 5.78 -3.51 329.358,55 13:55
ETYAT EURO TREND YAT. ORT. 3.89 0.78 2.158.886,19 15:04
EUHOL EURO YATIRIM HOLDING 3.54 -1.12 3.597.006,01 15:02
EUKYO EURO KAPITAL YAT. ORT. 3.9 -2.5 2.695.886,34 15:00
EUYO EURO YAT. ORT. 4.38 -0.9 701.581,57 15:04
FADE FADE GIDA 10.31 3.2 27.328.844,62 15:04
FENER FENERBAHCE FUTBOL 32.26 4.6 109.986.462,08 15:05
FLAP FLAP KONGRE TOPLANTI HIZ. 6.62 -0.6 7.304.038,34 15:04
FMIZP F-M IZMIT PISTON 170.2 -1.62 13.572.948,40 15:04
FONET FONET BILGI TEKNOLOJILERI 15.39 1.18 30.118.585,24 15:04
FORMT FORMET CELIK KAPI SANAYI 4 -0.74 2.142.444,08 15:04
FRIGO FRIGO PAK GIDA 28.26 0.93 292.874,50 13:55
FROTO FORD OTOSAN 177.8 -4.36 213.446.037,70 15:05
GARAN GARANTI BANKASI 9.27 0.87 674.629.209,58 15:05
GARFA GARANTI FAKTORING 12.28 -1.76 1.632.288,04 15:04
GEDIK GEDIK Y. MEN. DEG. 24.7 -2.37 7.860.462,22 15:04
GEDZA GEDIZ AMBALAJ 39.84 4.24 29.225.317,60 15:04
GENTS GENTAS 5.74 1.23 11.233.525,68 15:04
GEREL GERSAN ELEKTRIK 7.22 0.14 26.684.129,73 15:04
GLBMD GLOBAL MEN. DEG. 7.68 -1.66 5.994.836,63 15:04
GLRYH GULER YAT. HOLDING 10.89 3.71 5.825.396,51 15:04
GLYHO GLOBAL YAT. HOLDING 5.58 4.49 89.249.375,15 15:05
GOLTS GOLTAS CIMENTO 64.8 -2.48 6.485.250,30 15:04
GOODY GOOD-YEAR 9.16 -1.08 15.456.900,13 15:04
GOZDE GOZDE GIRISIM 8.17 3.03 339.388.396,72 15:04
GRNYO GARANTI YAT. ORT. 3.61 3.14 6.109.919,41 15:05
GSDDE GSD DENIZCILIK 7 0.86 14.286.624,45 15:03
GSDHO GSD HOLDING 2.53 0.4 56.721.434,03 15:05
GSRAY GALATASARAY SPORTIF 3.91 -6.01 185.323.821,84 15:05
GUBRF GUBRE FABRIK. 79 -0.69 207.578.853,60 15:05
HALKB T. HALK BANKASI 5.44 0.37 151.533.103,82 15:04
HATEK HATAY TEKSTIL 25.06 -1.73 7.332.398,30 15:04
HDFGS HEDEF GIRISIM 3.99 -1.24 18.695.783,78 15:05
HEKTS HEKTAS 29.2 -1.48 44.670.537,14 15:04
HLGYO HALK GMYO 3.32 -0.3 27.322.829,09 15:04
HUBVC HUB GIRISIM 19.66 4.8 85.261.164,02 15:05
HURGZ HURRIYET GZT. 2.3 -0.43 11.191.129,72 15:04
ICBCT ICBC TURKEY BANK 6.54 -1.06 1.612.705,57 15:02
IDEAS IDEALIST DANISMANLIK 49 4.84 5.619.079,40 13:55
IDGYO IDEALIST GMYO 11.56 0.09 578.683,07 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 1.72 1.18 14.232.795,12 15:03
IHEVA IHLAS EV ALETLERI 1.71 0.59 8.771.376,59 15:05
IHGZT IHLAS GAZETECILIK 3.58 5.6 6.730.901,82 15:04
IHLAS IHLAS HOLDING 0.92 0 13.025.518,92 15:05
IHLGM IHLAS GAYRIMENKUL 1.23 0 64.904.805,04 15:04
IHYAY IHLAS YAYIN HOLDING 1.02 2 19.145.933,87 15:04
INDES INDEKS BILGISAYAR 30.48 9.96 10.730.209,68 15:04
INFO INFO YATIRIM 7.13 -0.14 3.468.787,21 15:04
INTEM INTEMA 48 -4 767.768,40 13:55
INVEO INVEO YATIRIM HOLDING 133 -3.62 5.294.263,00 13:55
IPEKE IPEK DOGAL ENERJI 13.59 0.15 127.061.165,06 15:05
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 7000 5.18 8.736.804,00 13:55
ISBTR IS BANKASI (B) 45000 -5.28 644.200,00 13:55
ISCTR IS BANKASI (C) 5.85 1.21 262.746.320,14 15:04
ISDMR ISKENDERUN DEMIR CELIK 12 -0.41 24.971.864,06 15:04
ISFIN IS FIN.KIR. 3.92 0.26 128.845.161,85 15:05
ISGSY IS GIRISIM 25.4 1.2 1.174.510,30 15:01
ISGYO IS GMYO 2.26 0 61.879.249,76 15:04
ISKPL ISIK PLASTIK 35.58 -2.31 31.697.886,04 15:04
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 21.04 0.1 28.189.402,22 15:05
ISYAT IS YAT. ORT. 3.82 -0.78 4.585.914,76 15:03
ITTFH ITTIFAK HOLDING 2.87 0.35 13.723.432,72 15:05
IZFAS IZMIR FIRCA 6.74 -0.3 956.740,38 15:03
IZMDC IZMIR DEMIR CELIK 3.14 -0.63 8.342.443,37 15:04
IZTAR IZ HAYVANCILIK TARIM 21.2 -6.44 5.696.174,22 15:04
JANTS JANTSA JANT SANAYI 509.9 -1.66 30.594.275,00 15:04
KAPLM KAPLAMIN 24.9 -1.58 1.594.190,16 15:04
KAREL KAREL ELEKTRONIK 28.66 -2.52 26.526.412,12 15:04
KARSN KARSAN OTOMOTIV 4.63 -1.91 267.420.529,52 15:04
KARTN KARTONSAN 77.05 3.98 105.198.653,90 15:05
KATMR KATMERCILER EKIPMAN 4.97 4.41 188.235.117,94 15:04
KCHOL KOC HOLDING 23.02 0.17 82.458.550,60 15:04
KENT KENT GIDA 434 9.96 14.694.762,90 13:55
KERVN KERVANSARAY YAT. HOLDING 0.87 -3.33 1.437.066,74 13:55
KERVT KEREVITAS GIDA 5.72 -0.17 15.279.564,87 15:04
KFEIN KAFEIN YAZILIM 29.3 -1.35 29.614.055,52 15:04
KLGYO KILER GMYO 2.51 1.21 39.915.215,62 15:05
KLMSN KLIMASAN KLIMA 24.02 0.76 3.835.167,40 15:04
KLNMA T. KALKINMA BANK. 29.82 -0.13 592.429,58 13:55
KNFRT KONFRUT GIDA 18.95 -2.52 8.071.140,39 15:04
KONTR KONTROLMATIK TEKNOLOJI 91.95 -6.98 392.815.227,35 15:05
KONYA KONYA CIMENTO 1219.5 2.22 61.342.560,30 15:04
KORDS KORDSA TEKNIK TEKSTIL 25.26 -1.1 65.172.855,12 15:04
KOZAA KOZA MADENCILIK 16.17 -1.1 203.586.716,28 15:04
KOZAL KOZA ALTIN 128.6 0.86 618.844.165,40 15:05
KRDMA KARDEMIR (A) 5.78 0 11.050.339,54 15:04
KRDMB KARDEMIR (B) 5.77 -0.52 12.046.412,75 15:04
KRDMD KARDEMIR (D) 7.2 1.98 803.416.114,54 15:05
KRGYO KORFEZ GMYO 7.99 2.96 4.588.282,85 15:05
KRONT KRON TELEKOMUNIKASYON 63.1 2.44 55.246.233,85 15:05
KRSTL KRISTAL KOLA 3.64 4.6 45.452.319,90 15:04
KRTEK KARSU TEKSTIL 13.27 -3.84 3.742.162,66 15:04
KRVGD KERVAN GIDA 18.59 10 269.788.022,65 15:04
KSTUR KUSTUR KUSADASI TURIZM 348.7 -9.99 1.302.155,80 13:55
KUTPO KUTAHYA PORSELEN 53.85 2.28 27.068.372,60 15:04
KUYAS KUYUMCUKENT GAYRIMENKUL 2.27 0 6.497.473,28 15:04
LIDFA LIDER FAKTORING 4.23 0.24 6.432.813,78 15:05
LINK LINK BILGISAYAR 53.35 -8.02 25.872.496,50 15:04
LKMNH LOKMAN HEKIM SAGLIK 17.96 -2.92 18.317.358,06 15:04
LOGO LOGO YAZILIM 140.3 -2.3 24.140.889,20 15:03
LUKSK LUKS KADIFE 46.78 -2.42 1.447.409,24 15:04
MAALT MARMARIS ALTINYUNUS 270.5 0.19 10.517.814,30 15:04
MAKTK MAKINA TAKIM 4.75 1.71 129.021.819,37 15:04
MARKA MARKA YATIRIM HOLDING 6 0.67 976.978,83 15:04
MARTI MARTI OTEL 2.77 2.97 64.938.394,55 15:05
MAVI MAVI GIYIM 52.3 -0.76 8.771.350,90 15:04
MEGAP MEGA POLIETILEN 8.11 -1.7 10.954.591,68 15:04
MEPET METRO PETROL VE TESISLERI 3.19 4.25 10.146.952,86 15:05
MERIT MERIT TURIZM 305 -1.93 1.512.366,00 13:55
MERKO MERKO GIDA 7.41 0.41 26.388.750,23 15:04
METRO METRO HOLDING 2.4 2.13 22.481.375,73 15:05
METUR METEMTUR OTELCILIK 34.9 -0.29 2.583.564,90 15:00
MGROS MIGROS TICARET 39.9 0.25 162.793.135,10 15:05
MIPAZ MILPA 5.26 -1.13 6.677.496,04 15:04
MMCAS MMC SAN. VE TIC. YAT. 5.85 -5.19 271.122,15 13:55
MNDRS MENDERES TEKSTIL 3.47 -0.57 29.538.967,11 15:04
MPARK MLP SAGLIK 25.04 -0.16 23.751.070,44 15:05
MRGYO MARTI GMYO 2.75 0.36 5.855.924,82 15:04
MRSHL MARSHALL 313.9 0.16 1.509.472,40 15:03
MSGYO MISTRAL GMYO 4.94 0 1.704.624,15 15:04
MTRYO METRO YAT. ORT. 2.31 0 1.045.396,36 14:53
MZHLD MAZHAR ZORLU HOLDING 45.5 -1.09 886.467,94 13:55
NATEN NATUREL ENERJI 42.48 -0.56 21.104.951,32 15:04
NETAS NETAS TELEKOM. 33.32 4.98 137.320.695,18 15:04
NIBAS NIGBAS NIGDE BETON 25.4 1.76 1.942.616,40 13:55
NTHOL NET HOLDING 5.06 -2.32 75.029.031,93 15:04
NUGYO NUROL GMYO 13.48 -2.74 2.496.785,74 15:02
NUHCM NUH CIMENTO 63.35 -1.86 28.157.723,50 15:04
ODAS ODAS ELEKTRIK 3.93 0.51 483.184.911,58 15:04
OLMIP OLMUKSAN-IP 8.46 -1.4 1.787.481,25 15:04
ORGE ORGE ENERJI ELEKTRIK 10.8 1.89 26.064.221,77 15:04
ORMA ORMA ORMAN MAHSULLERI 19.82 -0.65 143.337,40 13:55
OSMEN OSMANLI MENKUL 39.96 2.67 190.577,96 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.62 -1.13 22.675.531,80 15:04
OTKAR OTOKAR 375.4 -0.35 80.552.666,70 15:04
OYAKC OYAK CIMENTO 7.84 0.51 34.852.702,05 15:04
OYAYO OYAK YAT. ORT. 9.13 -1.08 2.651.290,93 15:04
OYLUM OYLUM SINAI YATIRIMLAR 4.61 -0.43 3.340.575,52 15:04
OZBAL OZBAL CELIK BORU 8.22 1.23 16.352.540,83 15:04
OZGYO OZDERICI GMYO 2.25 2.74 37.819.232,44 15:05
OZKGY OZAK GMYO 6.19 9.95 407.076.062,95 15:04
OZRDN OZERDEN PLASTIK 11 -6.38 211.677,31 13:55
PAGYO PANORA GMYO 6.46 1.89 7.776.511,99 15:05
PAMEL PAMUKOVA ELEKTRIK 32.04 9.95 8.758.612,34 15:01
PAPIL PAPILON SAVUNMA 22.26 -0.18 11.227.633,00 15:04
PARSN PARSAN 34.18 -0.81 21.954.948,22 15:04
PEGYO PERA GMYO 2.11 -0.47 12.784.799,13 15:04
PEKGY PEKER GMYO 2.29 4.57 46.887.908,35 15:04
PENGD PENGUEN GIDA 4.72 -0.63 14.738.662,87 15:04
PETKM PETKIM 5.86 2.27 924.981.607,25 15:05
PETUN PINAR ET VE UN 23.58 -1.5 11.435.519,32 15:04
PGSUS PEGASUS 92.95 2.71 708.226.015,70 15:05
PINSU PINAR SU 8.1 0 1.746.270,27 15:04
PKART PLASTIKKART 16.87 -0.35 2.880.698,23 15:03
PKENT PETROKENT TURIZM 1805 5.59 12.467.287,30 14:55
PNSUT PINAR SUT 23.52 -1.42 13.373.489,70 15:04
POLHO POLISAN HOLDING 3.84 2.13 36.940.804,62 15:04
POLTK POLITEKNIK METAL 353 -1.34 1.216.636,70 15:00
PRKAB TURK PRYSMIAN KABLO 13.39 -0.07 21.877.215,60 15:04
PRKME PARK ELEK.MADENCILIK 5.73 -0.17 11.618.271,83 15:04
PRZMA PRIZMA PRESS MATBAACILIK 5.25 1.55 4.013.721,72 15:05
PSDTC PERGAMON DIS TICARET 30.06 -1.12 4.926.435,42 15:04
QNBFB QNB FINANSBANK 63.5 1.6 297.826,35 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 121.1 -6.49 786.985,60 13:55
RALYH RAL YATIRIM HOLDING 4.13 -0.72 776.816,41 15:03
RAYSG RAY SIGORTA 14.65 -0.61 1.091.647,17 15:01
RHEAG RHEA GIRISIM 3.32 6.41 2.154.914,83 15:04
RODRG RODRIGO TEKSTIL 18.5 -5.13 622.078,44 13:55
ROYAL ROYAL HALI 3.52 -3.03 175.587,08 13:55
RTALB RTA LABORATUVARLARI 23.06 0.17 64.017.660,10 15:05
RYGYO REYSAS GMYO 5.33 0 9.034.343,54 15:04
RYSAS REYSAS LOJISTIK 7.91 0.38 4.896.769,61 15:04
SAFKR SAFKAR EGE SOGUTMACILIK 11.23 0.36 12.472.820,62 15:04
SAHOL SABANCI HOLDING 10.62 0.57 120.060.155,91 15:05
SAMAT SARAY MATBAACILIK 6.17 0.82 4.412.990,28 15:03
SANEL SANEL MUHENDISLIK 4.66 1.08 1.919.912,49 15:05
SANFM SANIFOAM SUNGER 18.32 -3.53 379.269,16 15:03
SANKO SANKO PAZARLAMA 9.34 4.94 17.870.194,09 15:04
SARKY SARKUYSAN 10.95 0.83 11.541.214,69 15:04
SASA SASA POLYESTER 38.66 -1.33 131.469.537,26 15:04
SAYAS SAY YENILENEBILIR ENERJI 19.99 6.56 13.102.402,31 15:04
SEKFK SEKER FIN. KIR. 12.19 1.08 23.390.924,53 15:04
SEKUR SEKURO PLASTIK 37.38 -1.89 3.516.515,30 15:04
SELEC SELCUK ECZA DEPOSU 11.51 0.09 20.331.150,57 15:04
SELGD SELCUK GIDA 4.61 -1.5 337.405,90 13:55
SERVE SERVE FILM PRODUKSIYON 18.98 4.57 289.198,26 13:55
SEYKM SEYITLER KIMYA 34.18 -0.81 80.387.247,20 15:04
SILVR SILVERLINE ENDUSTRI 6.63 0.76 9.154.300,49 15:04
SISE SISE CAM 7.75 1.71 929.114.056,55 15:04
SKBNK SEKERBANK 1.4 0 100.395.521,18 15:04
SKTAS SOKTAS 5.27 -0.38 4.655.424,72 15:04
SMART SMARTIKS YAZILIM 8.08 -0.74 1.760.201,94 15:02
SNGYO SINPAS GMYO 4.68 1.52 12.861.642,21 15:03
SNKRN SENKRON GUVENLIK 24.5 -5.41 128.894,50 13:55
SNPAM SONMEZ PAMUKLU 22.98 -0.09 232.539,32 14:59
SODSN SODAS SODYUM SANAYII 40 -1.96 310.390,80 13:55
SOKM SOK MARKETLER TICARET 11.99 0.67 40.536.564,43 15:05
SONME SONMEZ FILAMENT 89.7 -0.33 2.319.180,20 15:04
SRVGY SERVET GMYO 113.4 0.18 2.214.953,10 15:04
SUMAS SUMAS SUNI TAHTA 68 -5.56 86.666,00 13:55
TACTR TAC TARIM URUNLERI 24.1 -7.31 380.967,40 13:55
TATGD TAT GIDA 10.67 -0.65 4.011.377,39 15:04
TAVHL TAV HAVALIMANLARI 26.62 2.38 186.070.940,94 15:05
TBORG T.TUBORG 21.48 -1.65 474.990,56 13:55
TCELL TURKCELL 16.18 0.12 173.662.614,30 15:05
TDGYO TREND GMYO 7.84 -1.51 4.726.993,94 15:05
TEKTU TEK-ART TURIZM 2.13 0.95 33.477.558,57 15:05
TGSAS TGS DIS TICARET 20.14 -1.08 2.698.007,72 15:03
THYAO TURK HAVA YOLLARI 14.93 0.07 1.852.593.904,90 15:05
TIRE MONDI TIRE KUTSAN 7.57 0.26 8.958.515,43 15:05
TKFEN TEKFEN HOLDING 17.14 -0.81 82.474.879,05 15:05
TKNSA TEKNOSA IC VE DIS TICARET 15.69 -1.57 41.139.117,95 15:04
TKURU TAZE KURU GIDA 290.9 2.97 1.826.316,30 15:03
TLMAN TRABZON LIMAN 33.7 1.51 10.968.083,96 15:04
TMPOL TEMAPOL POLIMER PLASTIK 19.7 -5.92 1.535.956,21 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 18.71 -2.7 48.361.685,24 15:04
TOASO TOFAS OTO. FAB. 37.44 -1.16 45.399.303,44 15:04
TRCAS TURCAS PETROL 5.09 -0.78 11.359.158,78 15:04
TRGYO TORUNLAR GMYO 3.57 -0.28 21.153.797,61 15:04
TSGYO TSKB GMYO 5.56 -0.89 1.306.754,91 14:59
TSKB T.S.K.B. 1.7 0 158.073.641,39 15:04
TSPOR TRABZONSPOR SPORTIF 2.38 0.42 18.664.215,79 15:05
TTKOM TURK TELEKOM 7.88 -0.88 62.185.316,28 15:05
TTRAK TURK TRAKTOR 222.9 -0.04 44.638.117,70 15:04
TUCLK TUGCELIK 8.09 3.45 6.988.244,09 15:04
TUKAS TUKAS 8.82 0.68 17.738.953,46 15:04
TUPRS TUPRAS 105.8 0 221.048.006,20 15:05
TURGG TURKER PROJE GAYRIMENKUL 158.5 -1.12 23.539.861,90 15:04
TURSG TURKIYE SIGORTA 7.09 -0.56 35.121.462,21 15:04
UFUK UFUK YATIRIM 23.48 -8.14 292.010,46 13:55
ULAS ULASLAR TURIZM YAT. 4.18 0.72 904.701,52 15:04
ULKER ULKER BISKUVI 22 1.1 63.929.276,50 15:04
ULUSE ULUSOY ELEKTRIK 68.85 9.29 7.779.302,55 15:04
ULUUN ULUSOY UN SANAYI 18.36 -2.5 52.752.917,76 15:04
UMPAS UMPAS HOLDING 1.15 -9.45 91.392,05 13:55
USAK USAK SERAMIK 2.46 -1.2 68.680.115,40 15:05
UTPYA UTOPYA TURIZM 39.1 -0.86 15.761.102,06 15:04
UZERB UZERTAS BOYA 64.85 -3.21 560.952,50 13:55
VAKBN VAKIFLAR BANKASI 4.26 0.71 179.086.632,68 15:05
VAKFN VAKIF FIN. KIR. 23.56 9.99 12.438.478,44 13:55
VAKKO VAKKO TEKSTIL 8.23 0.73 35.795.787,23 15:05
VANGD VANET GIDA 7.43 4.5 14.221.915,76 15:05
VERTU VERUSATURK GIRISIM 29.24 -3.75 37.793.507,80 15:05
VERUS VERUSA HOLDING 59.8 -2.29 17.883.543,35 15:03
VESBE VESTEL BEYAZ ESYA 53.05 0.66 47.582.255,30 15:05
VESTL VESTEL 29.92 3.24 137.414.394,34 15:05
VKFYO VAKIF YAT. ORT. 7.84 -2 9.094.588,51 15:04
VKGYO VAKIF GMYO 3.51 -0.57 21.863.231,98 15:04
VKING VIKING KAGIT 8.36 0.6 3.983.554,53 15:04
YAPRK YAPRAK SUT VE BESI CIFT. 117 -0.09 1.482.152,80 13:55
YATAS YATAS 16.93 -1.05 15.841.793,78 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 4.71 0.64 14.232.250,51 15:04
YBTAS YIBITAS INSAAT MALZEME 15705.4 2.59 109.716,20 13:55
YESIL YESIL YATIRIM HOLDING 151.9 -4.16 46.815.597,80 15:04
YGGYO YENI GIMAT GMYO 15.13 -0.46 3.066.368,77 15:03
YGYO YESIL GMYO 1.67 -0.6 17.950.010,79 15:04
YKBNK YAPI VE KREDI BANK. 2.74 0.74 276.603.830,70 15:04
YKGYO YAPI KREDI KORAY GMYO 6.13 0 2.564.860,05 15:04
YKSLN YUKSELEN CELIK 4.93 -0.4 2.369.314,15 15:04
YONGA YONGA MOBILYA 30 -3.16 160.559,42 13:55
YUNSA YUNSA 18.25 -6.98 111.524.563,62 15:05
YYAPI YESIL YAPI 2.28 -1.3 11.569.875,09 15:04
ZOREN ZORLU ENERJI 2.67 -1.48 81.850.459,19 15:05