Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
20.36 |
-1.45 |
1.434.390,89 |
15:01 |
ADEL ADEL KALEMCILIK |
26.82 |
0.45 |
15.598.296,46 |
15:04 |
ADESE ADESE ALISVERIS TICARET |
3.11 |
0.97 |
7.481.672,59 |
15:04 |
AEFES ANADOLU EFES |
25.1 |
0.32 |
28.715.479,92 |
15:04 |
AFYON AFYON CIMENTO |
4.92 |
0.61 |
39.626.485,80 |
15:05 |
AGHOL ANADOLU GRUBU HOLDING |
28.5 |
-1.72 |
25.603.863,62 |
15:04 |
AGYO ATAKULE GMYO |
3.96 |
-3.18 |
11.940.088,63 |
15:05 |
AKBNK AKBANK |
6.3 |
1.12 |
227.899.444,27 |
15:05 |
AKCNS AKCANSA |
19.18 |
0.31 |
24.663.554,05 |
15:04 |
AKENR AK ENERJI |
2.05 |
0 |
6.152.744,65 |
15:04 |
AKFGY AKFEN GMYO |
4.41 |
-1.34 |
2.552.886,63 |
15:03 |
AKGRT AKSIGORTA |
9.78 |
0.62 |
8.918.156,07 |
15:04 |
AKMGY AKMERKEZ GMYO |
60.6 |
0.33 |
2.017.248,10 |
15:03 |
AKSA AKSA |
16.6 |
-1.19 |
35.809.526,64 |
15:04 |
AKSEN AKSA ENERJI |
10.9 |
0.65 |
49.018.860,63 |
15:04 |
AKSGY AKIS GMYO |
2.37 |
-0.42 |
7.069.790,89 |
15:05 |
AKSUE AKSU ENERJI |
7.04 |
-0.42 |
3.072.117,62 |
15:04 |
AKYHO AKDENIZ YATIRIM HOLDING |
2.12 |
1.44 |
4.460.320,33 |
15:04 |
ALARK ALARKO HOLDING |
11.86 |
0.34 |
94.065.667,78 |
15:04 |
ALBRK ALBARAKA TURK |
2.19 |
0 |
25.501.349,77 |
15:04 |
ALCAR ALARKO CARRIER |
414.2 |
-2.08 |
21.716.860,40 |
15:04 |
ALCTL ALCATEL LUCENT TELETAS |
41.1 |
5.49 |
130.348.171,60 |
15:04 |
ALGYO ALARKO GMYO |
25.58 |
-0.16 |
33.642.280,64 |
15:04 |
ALKA ALKIM KAGIT |
18.93 |
-0.63 |
7.708.850,49 |
15:04 |
ALKIM ALKIM KIMYA |
18.69 |
-0.64 |
58.993.543,95 |
15:04 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.53 |
-1.17 |
672.709,43 |
13:55 |
ANELE ANEL ELEKTRIK |
3.99 |
0.5 |
3.249.630,78 |
15:04 |
ANHYT ANADOLU HAYAT EMEK. |
11.05 |
0.36 |
10.054.117,69 |
15:04 |
ANSGR ANADOLU SIGORTA |
8.21 |
0.49 |
1.565.149,38 |
15:02 |
ARCLK ARCELIK |
35.78 |
2.82 |
245.973.170,52 |
15:05 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
59.55 |
-1.33 |
23.075.002,30 |
15:04 |
ARENA ARENA BILGISAYAR |
52.35 |
-4.3 |
20.536.647,60 |
15:05 |
ARMDA ARMADA BILGISAYAR |
65.8 |
-1.35 |
1.565.842,00 |
15:03 |
ARSAN ARSAN TEKSTIL |
8.21 |
0.12 |
6.011.670,84 |
15:04 |
ARZUM ARZUM EV ALETLERI |
25.14 |
2.11 |
78.119.516,76 |
15:05 |
ASELS ASELSAN |
17.21 |
0 |
199.369.951,34 |
15:04 |
ASUZU ANADOLU ISUZU |
21.64 |
-1.73 |
9.829.336,52 |
15:04 |
ATAGY ATA GMYO |
5.38 |
0 |
5.374.266,27 |
15:04 |
ATEKS AKIN TEKSTIL |
54.85 |
2.24 |
16.965.851,60 |
15:04 |
ATLAS ATLAS YAT. ORT. |
1.67 |
-0.6 |
1.496.765,24 |
15:04 |
ATSYH ATLANTIS YATIRIM HOLDING |
5.75 |
-8 |
278.241,85 |
13:55 |
AVGYO AVRASYA GMYO |
3.55 |
-1.93 |
2.384.448,12 |
15:02 |
AVHOL AVRUPA YATIRIM HOLDING |
5.96 |
-0.83 |
549.552,82 |
15:05 |
AVISA AVIVASA EMEKLILIK HAYAT |
17.93 |
-0.72 |
1.747.919,81 |
15:04 |
AVOD A.V.O.D GIDA VE TARIM |
8.56 |
5.16 |
149.625.677,97 |
15:05 |
AVTUR AVRASYA PETROL VE TUR. |
4.02 |
8.65 |
25.390.476,23 |
15:05 |
AYCES ALTINYUNUS CESME |
85 |
-3.41 |
919.785,00 |
13:55 |
AYEN AYEN ENERJI |
8.89 |
0.11 |
38.860.038,92 |
15:04 |
AYES AYES CELIK HASIR VE CIT |
15.14 |
9.95 |
2.374.769,56 |
13:55 |
AYGAZ AYGAZ |
16.01 |
-0.25 |
17.660.668,08 |
15:04 |
BAGFS BAGFAS |
27.98 |
8.79 |
163.196.555,08 |
15:04 |
BAKAB BAK AMBALAJ |
25.96 |
-1.82 |
4.127.656,88 |
15:04 |
BALAT BALATACILAR BALATACILIK |
8.4 |
-8.5 |
581.261,70 |
13:55 |
BANVT BANVIT |
54.9 |
-1.7 |
872.269,85 |
15:04 |
BASCM BASTAS BASKENT CIMENTO |
14 |
0.72 |
219.598,14 |
13:55 |
BAYRK BAYRAK TABAN SANAYI |
11.61 |
-2.52 |
5.682.105,78 |
15:04 |
BERA BERA HOLDING |
26.18 |
-1.5 |
14.595.260,70 |
15:04 |
BEYAZ BEYAZ FILO |
13.44 |
-2.4 |
2.630.362,50 |
15:04 |
BFREN BOSCH FREN SISTEMLERI |
1132.7 |
-0.2 |
11.743.708,90 |
15:04 |
BIMAS BIM MAGAZALAR |
67 |
0 |
121.001.930,05 |
15:05 |
BIZIM BIZIM MAGAZALARI |
14.82 |
-0.07 |
6.829.926,98 |
15:03 |
BJKAS BESIKTAS FUTBOL YAT. |
4.1 |
1.49 |
107.834.278,05 |
15:04 |
BLCYT BILICI YATIRIM |
9.42 |
2.28 |
29.142.518,98 |
15:05 |
BNTAS BANTAS AMBALAJ |
5.09 |
-1.55 |
11.694.157,47 |
15:05 |
BOSSA BOSSA |
23.7 |
-2.95 |
44.885.541,34 |
15:04 |
BRISA BRISA |
30.14 |
-2.46 |
38.170.145,02 |
15:04 |
BRKO BIRKO MENSUCAT |
1.11 |
-0.89 |
663.842,49 |
13:55 |
BRKSN BERKOSAN YALITIM |
14.11 |
8.79 |
66.286.722,88 |
15:04 |
BRMEN BIRLIK MENSUCAT |
2.5 |
-3.47 |
325.206,30 |
13:55 |
BRSAN BORUSAN MANNESMANN |
31.78 |
-0.69 |
74.900.820,66 |
15:05 |
BRYAT BORUSAN YAT. PAZ. |
490.3 |
-2.33 |
49.331.202,20 |
15:04 |
BSOKE BATISOKE CIMENTO |
3.29 |
1.54 |
35.838.327,08 |
15:05 |
BTCIM BATI CIMENTO |
12.77 |
1.27 |
3.296.911,81 |
15:04 |
BUCIM BURSA CIMENTO |
4.59 |
-1.29 |
19.602.560,47 |
15:04 |
BURCE BURCELIK |
26.02 |
0.7 |
14.798.159,64 |
15:04 |
BURVA BURCELIK VANA |
36.16 |
1.4 |
1.886.550,60 |
15:04 |
CASA CASA EMTIA PETROL |
180 |
-1.75 |
14.613.532,90 |
13:55 |
CCOLA COCA COLA ICECEK |
69.7 |
-0.71 |
36.078.942,00 |
15:05 |
CELHA CELIK HALAT |
8.96 |
-0.67 |
840.426,65 |
15:02 |
CEMAS CEMAS DOKUM |
1.51 |
-1.31 |
34.352.563,00 |
15:05 |
CEMTS CEMTAS |
15.87 |
-1.06 |
19.166.170,60 |
15:04 |
CEOEM CEO EVENT MEDYA |
6.69 |
-0.89 |
3.883.393,60 |
15:05 |
CIMSA CIMSA |
22.04 |
-1.25 |
17.779.462,08 |
15:04 |
CLEBI CELEBI |
206.4 |
-4.44 |
114.550.754,60 |
15:05 |
CMBTN CIMBETON |
318.8 |
-2.21 |
2.027.343,80 |
15:04 |
CMENT CIMENTAS |
42.48 |
-3.72 |
438.383,70 |
13:55 |
COSMO COSMOS YAT. HOLDING |
11.72 |
-1.51 |
180.568,32 |
13:55 |
CRDFA CREDITWEST FAKTORING |
5.54 |
-0.54 |
83.873.050,38 |
15:04 |
CRFSA CARREFOURSA |
59.5 |
-0.83 |
2.191.478,50 |
15:04 |
CUSAN CUHADAROGLU METAL |
7.62 |
0.66 |
5.928.584,74 |
15:04 |
DAGHL DAGI YATIRIM HOLDING |
16.47 |
-1.02 |
26.042.513,58 |
15:04 |
DAGI DAGI GIYIM |
8.07 |
-0.37 |
4.860.766,32 |
15:04 |
DARDL DARDANEL |
32.9 |
7.03 |
11.113.502,78 |
15:04 |
DENGE DENGE HOLDING |
8.44 |
1.44 |
900.758,47 |
13:55 |
DERAS DERLUKS DERI |
9.08 |
-0.11 |
6.063.772,07 |
15:04 |
DERIM DERIMOD |
11.87 |
-5.79 |
37.151.673,07 |
15:04 |
DESA DESA DERI |
12.88 |
-1 |
7.992.883,05 |
15:04 |
DESPC DESPEC BILGISAYAR |
14.49 |
1.9 |
60.907.035,32 |
15:04 |
DEVA DEVA HOLDING |
31.02 |
-0.89 |
20.013.879,50 |
15:04 |
DGATE DATAGATE BILGISAYAR |
18.16 |
1.91 |
88.038.251,69 |
15:04 |
DGGYO DOGUS GMYO |
10.78 |
-3.41 |
4.032.954,23 |
15:04 |
DGKLB DOGTAS KELEBEK MOBILYA |
3.04 |
7.04 |
216.628.411,84 |
15:04 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
6.65 |
-0.75 |
236.699,26 |
13:55 |
DITAS DITAS DOGAN |
15.75 |
-2.72 |
1.414.347,32 |
15:01 |
DMSAS DEMISAS DOKUM |
7.64 |
2.55 |
9.392.631,41 |
15:04 |
DNISI DINAMIK ISI MAKINA YALITIM |
16.91 |
-2.54 |
13.693.316,62 |
15:04 |
DOAS DOGUS OTOMOTIV |
33.46 |
1.64 |
39.806.734,92 |
15:04 |
DOBUR DOGAN BURDA |
19.75 |
1.28 |
500.020,10 |
15:04 |
DOCO DO-CO |
599.3 |
0 |
25.830.337,40 |
15:04 |
DOGUB DOGUSAN |
5.47 |
1.48 |
14.583.660,22 |
15:04 |
DOHOL DOGAN HOLDING |
3.35 |
0.9 |
241.615.313,22 |
15:04 |
DOKTA DOKTAS DOKUMCULUK |
38 |
6.8 |
6.360.437,10 |
15:04 |
DURDO DURAN DOGAN BASIM |
11.74 |
0.43 |
2.644.278,00 |
15:05 |
DYOBY DYO BOYA |
16.72 |
10 |
137.164.237,26 |
15:04 |
DZGYO DENIZ GMYO |
6.76 |
-1.17 |
18.594.866,68 |
15:03 |
ECILC ECZACIBASI ILAC |
7.31 |
-0.68 |
34.798.473,93 |
15:04 |
ECZYT ECZACIBASI YATIRIM |
51.95 |
-3.62 |
21.827.840,20 |
15:05 |
EDIP EDIP GAYRIMENKUL |
4.28 |
-2.95 |
94.949.422,73 |
15:05 |
EGEEN EGE ENDUSTRI |
1547 |
0.98 |
31.212.122,10 |
15:04 |
EGGUB EGE GUBRE |
221.5 |
2.07 |
68.998.800,60 |
15:04 |
EGPRO EGE PROFIL |
36.36 |
-2.26 |
15.530.108,80 |
15:04 |
EGSER EGE SERAMIK |
13.59 |
-1.31 |
13.549.718,01 |
15:04 |
EKGYO EMLAK KONUT GMYO |
2.46 |
1.23 |
586.765.867,92 |
15:04 |
EKIZ EKIZ KIMYA |
7.99 |
9.9 |
289.896,46 |
13:55 |
EMKEL EMEK ELEKTRIK |
2.12 |
4.43 |
4.496.512,07 |
15:04 |
EMNIS EMINIS AMBALAJ |
28.56 |
0 |
287.285,04 |
13:55 |
ENJSA ENERJISA ENERJI |
11.31 |
-0.79 |
52.029.054,51 |
15:04 |
ENKAI ENKA INSAAT |
7.96 |
5.57 |
223.852.253,02 |
15:05 |
EPLAS EGEPLAST |
39.94 |
-9.96 |
14.572.947,74 |
13:55 |
ERBOS ERBOSAN |
64.3 |
-1.91 |
6.724.232,05 |
15:03 |
EREGL EREGLI DEMIR CELIK |
15.81 |
2 |
403.463.016,53 |
15:04 |
ERSU ERSU GIDA |
5.01 |
-0.2 |
11.730.749,12 |
15:04 |
ESCOM ESCORT TEKNOLOJI |
7.7 |
-1.16 |
45.610.807,80 |
15:04 |
ESEN ESENBOGA ELEKTRIK |
39.5 |
0.05 |
15.167.540,98 |
15:04 |
ETILR ETILER GIDA |
5.78 |
-3.51 |
329.358,55 |
13:55 |
ETYAT EURO TREND YAT. ORT. |
3.89 |
0.78 |
2.158.886,19 |
15:04 |
EUHOL EURO YATIRIM HOLDING |
3.54 |
-1.12 |
3.597.006,01 |
15:02 |
EUKYO EURO KAPITAL YAT. ORT. |
3.9 |
-2.5 |
2.695.886,34 |
15:00 |
EUYO EURO YAT. ORT. |
4.38 |
-0.9 |
701.581,57 |
15:04 |
FADE FADE GIDA |
10.31 |
3.2 |
27.328.844,62 |
15:04 |
FENER FENERBAHCE FUTBOL |
32.26 |
4.6 |
109.986.462,08 |
15:05 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6.62 |
-0.6 |
7.304.038,34 |
15:04 |
FMIZP F-M IZMIT PISTON |
170.2 |
-1.62 |
13.572.948,40 |
15:04 |
FONET FONET BILGI TEKNOLOJILERI |
15.39 |
1.18 |
30.118.585,24 |
15:04 |
FORMT FORMET CELIK KAPI SANAYI |
4 |
-0.74 |
2.142.444,08 |
15:04 |
FRIGO FRIGO PAK GIDA |
28.26 |
0.93 |
292.874,50 |
13:55 |
FROTO FORD OTOSAN |
177.8 |
-4.36 |
213.446.037,70 |
15:05 |
GARAN GARANTI BANKASI |
9.27 |
0.87 |
674.629.209,58 |
15:05 |
GARFA GARANTI FAKTORING |
12.28 |
-1.76 |
1.632.288,04 |
15:04 |
GEDIK GEDIK Y. MEN. DEG. |
24.7 |
-2.37 |
7.860.462,22 |
15:04 |
GEDZA GEDIZ AMBALAJ |
39.84 |
4.24 |
29.225.317,60 |
15:04 |
GENTS GENTAS |
5.74 |
1.23 |
11.233.525,68 |
15:04 |
GEREL GERSAN ELEKTRIK |
7.22 |
0.14 |
26.684.129,73 |
15:04 |
GLBMD GLOBAL MEN. DEG. |
7.68 |
-1.66 |
5.994.836,63 |
15:04 |
GLRYH GULER YAT. HOLDING |
10.89 |
3.71 |
5.825.396,51 |
15:04 |
GLYHO GLOBAL YAT. HOLDING |
5.58 |
4.49 |
89.249.375,15 |
15:05 |
GOLTS GOLTAS CIMENTO |
64.8 |
-2.48 |
6.485.250,30 |
15:04 |
GOODY GOOD-YEAR |
9.16 |
-1.08 |
15.456.900,13 |
15:04 |
GOZDE GOZDE GIRISIM |
8.17 |
3.03 |
339.388.396,72 |
15:04 |
GRNYO GARANTI YAT. ORT. |
3.61 |
3.14 |
6.109.919,41 |
15:05 |
GSDDE GSD DENIZCILIK |
7 |
0.86 |
14.286.624,45 |
15:03 |
GSDHO GSD HOLDING |
2.53 |
0.4 |
56.721.434,03 |
15:05 |
GSRAY GALATASARAY SPORTIF |
3.91 |
-6.01 |
185.323.821,84 |
15:05 |
GUBRF GUBRE FABRIK. |
79 |
-0.69 |
207.578.853,60 |
15:05 |
HALKB T. HALK BANKASI |
5.44 |
0.37 |
151.533.103,82 |
15:04 |
HATEK HATAY TEKSTIL |
25.06 |
-1.73 |
7.332.398,30 |
15:04 |
HDFGS HEDEF GIRISIM |
3.99 |
-1.24 |
18.695.783,78 |
15:05 |
HEKTS HEKTAS |
29.2 |
-1.48 |
44.670.537,14 |
15:04 |
HLGYO HALK GMYO |
3.32 |
-0.3 |
27.322.829,09 |
15:04 |
HUBVC HUB GIRISIM |
19.66 |
4.8 |
85.261.164,02 |
15:05 |
HURGZ HURRIYET GZT. |
2.3 |
-0.43 |
11.191.129,72 |
15:04 |
ICBCT ICBC TURKEY BANK |
6.54 |
-1.06 |
1.612.705,57 |
15:02 |
IDEAS IDEALIST DANISMANLIK |
49 |
4.84 |
5.619.079,40 |
13:55 |
IDGYO IDEALIST GMYO |
11.56 |
0.09 |
578.683,07 |
13:55 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.72 |
1.18 |
14.232.795,12 |
15:03 |
IHEVA IHLAS EV ALETLERI |
1.71 |
0.59 |
8.771.376,59 |
15:05 |
IHGZT IHLAS GAZETECILIK |
3.58 |
5.6 |
6.730.901,82 |
15:04 |
IHLAS IHLAS HOLDING |
0.92 |
0 |
13.025.518,92 |
15:05 |
IHLGM IHLAS GAYRIMENKUL |
1.23 |
0 |
64.904.805,04 |
15:04 |
IHYAY IHLAS YAYIN HOLDING |
1.02 |
2 |
19.145.933,87 |
15:04 |
INDES INDEKS BILGISAYAR |
30.48 |
9.96 |
10.730.209,68 |
15:04 |
INFO INFO YATIRIM |
7.13 |
-0.14 |
3.468.787,21 |
15:04 |
INTEM INTEMA |
48 |
-4 |
767.768,40 |
13:55 |
INVEO INVEO YATIRIM HOLDING |
133 |
-3.62 |
5.294.263,00 |
13:55 |
IPEKE IPEK DOGAL ENERJI |
13.59 |
0.15 |
127.061.165,06 |
15:05 |
ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
7000 |
5.18 |
8.736.804,00 |
13:55 |
ISBTR IS BANKASI (B) |
45000 |
-5.28 |
644.200,00 |
13:55 |
ISCTR IS BANKASI (C) |
5.85 |
1.21 |
262.746.320,14 |
15:04 |
ISDMR ISKENDERUN DEMIR CELIK |
12 |
-0.41 |
24.971.864,06 |
15:04 |
ISFIN IS FIN.KIR. |
3.92 |
0.26 |
128.845.161,85 |
15:05 |
ISGSY IS GIRISIM |
25.4 |
1.2 |
1.174.510,30 |
15:01 |
ISGYO IS GMYO |
2.26 |
0 |
61.879.249,76 |
15:04 |
ISKPL ISIK PLASTIK |
35.58 |
-2.31 |
31.697.886,04 |
15:04 |
ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
21.04 |
0.1 |
28.189.402,22 |
15:05 |
ISYAT IS YAT. ORT. |
3.82 |
-0.78 |
4.585.914,76 |
15:03 |
ITTFH ITTIFAK HOLDING |
2.87 |
0.35 |
13.723.432,72 |
15:05 |
IZFAS IZMIR FIRCA |
6.74 |
-0.3 |
956.740,38 |
15:03 |
IZMDC IZMIR DEMIR CELIK |
3.14 |
-0.63 |
8.342.443,37 |
15:04 |
IZTAR IZ HAYVANCILIK TARIM |
21.2 |
-6.44 |
5.696.174,22 |
15:04 |
JANTS JANTSA JANT SANAYI |
509.9 |
-1.66 |
30.594.275,00 |
15:04 |
KAPLM KAPLAMIN |
24.9 |
-1.58 |
1.594.190,16 |
15:04 |
KAREL KAREL ELEKTRONIK |
28.66 |
-2.52 |
26.526.412,12 |
15:04 |
KARSN KARSAN OTOMOTIV |
4.63 |
-1.91 |
267.420.529,52 |
15:04 |
KARTN KARTONSAN |
77.05 |
3.98 |
105.198.653,90 |
15:05 |
KATMR KATMERCILER EKIPMAN |
4.97 |
4.41 |
188.235.117,94 |
15:04 |
KCHOL KOC HOLDING |
23.02 |
0.17 |
82.458.550,60 |
15:04 |
KENT KENT GIDA |
434 |
9.96 |
14.694.762,90 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
0.87 |
-3.33 |
1.437.066,74 |
13:55 |
KERVT KEREVITAS GIDA |
5.72 |
-0.17 |
15.279.564,87 |
15:04 |
KFEIN KAFEIN YAZILIM |
29.3 |
-1.35 |
29.614.055,52 |
15:04 |
KLGYO KILER GMYO |
2.51 |
1.21 |
39.915.215,62 |
15:05 |
KLMSN KLIMASAN KLIMA |
24.02 |
0.76 |
3.835.167,40 |
15:04 |
KLNMA T. KALKINMA BANK. |
29.82 |
-0.13 |
592.429,58 |
13:55 |
KNFRT KONFRUT GIDA |
18.95 |
-2.52 |
8.071.140,39 |
15:04 |
KONTR KONTROLMATIK TEKNOLOJI |
91.95 |
-6.98 |
392.815.227,35 |
15:05 |
KONYA KONYA CIMENTO |
1219.5 |
2.22 |
61.342.560,30 |
15:04 |
KORDS KORDSA TEKNIK TEKSTIL |
25.26 |
-1.1 |
65.172.855,12 |
15:04 |
KOZAA KOZA MADENCILIK |
16.17 |
-1.1 |
203.586.716,28 |
15:04 |
KOZAL KOZA ALTIN |
128.6 |
0.86 |
618.844.165,40 |
15:05 |
KRDMA KARDEMIR (A) |
5.78 |
0 |
11.050.339,54 |
15:04 |
KRDMB KARDEMIR (B) |
5.77 |
-0.52 |
12.046.412,75 |
15:04 |
KRDMD KARDEMIR (D) |
7.2 |
1.98 |
803.416.114,54 |
15:05 |
KRGYO KORFEZ GMYO |
7.99 |
2.96 |
4.588.282,85 |
15:05 |
KRONT KRON TELEKOMUNIKASYON |
63.1 |
2.44 |
55.246.233,85 |
15:05 |
KRSTL KRISTAL KOLA |
3.64 |
4.6 |
45.452.319,90 |
15:04 |
KRTEK KARSU TEKSTIL |
13.27 |
-3.84 |
3.742.162,66 |
15:04 |
KRVGD KERVAN GIDA |
18.59 |
10 |
269.788.022,65 |
15:04 |
KSTUR KUSTUR KUSADASI TURIZM |
348.7 |
-9.99 |
1.302.155,80 |
13:55 |
KUTPO KUTAHYA PORSELEN |
53.85 |
2.28 |
27.068.372,60 |
15:04 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.27 |
0 |
6.497.473,28 |
15:04 |
LIDFA LIDER FAKTORING |
4.23 |
0.24 |
6.432.813,78 |
15:05 |
LINK LINK BILGISAYAR |
53.35 |
-8.02 |
25.872.496,50 |
15:04 |
LKMNH LOKMAN HEKIM SAGLIK |
17.96 |
-2.92 |
18.317.358,06 |
15:04 |
LOGO LOGO YAZILIM |
140.3 |
-2.3 |
24.140.889,20 |
15:03 |
LUKSK LUKS KADIFE |
46.78 |
-2.42 |
1.447.409,24 |
15:04 |
MAALT MARMARIS ALTINYUNUS |
270.5 |
0.19 |
10.517.814,30 |
15:04 |
MAKTK MAKINA TAKIM |
4.75 |
1.71 |
129.021.819,37 |
15:04 |
MARKA MARKA YATIRIM HOLDING |
6 |
0.67 |
976.978,83 |
15:04 |
MARTI MARTI OTEL |
2.77 |
2.97 |
64.938.394,55 |
15:05 |
MAVI MAVI GIYIM |
52.3 |
-0.76 |
8.771.350,90 |
15:04 |
MEGAP MEGA POLIETILEN |
8.11 |
-1.7 |
10.954.591,68 |
15:04 |
MEPET METRO PETROL VE TESISLERI |
3.19 |
4.25 |
10.146.952,86 |
15:05 |
MERIT MERIT TURIZM |
305 |
-1.93 |
1.512.366,00 |
13:55 |
MERKO MERKO GIDA |
7.41 |
0.41 |
26.388.750,23 |
15:04 |
METRO METRO HOLDING |
2.4 |
2.13 |
22.481.375,73 |
15:05 |
METUR METEMTUR OTELCILIK |
34.9 |
-0.29 |
2.583.564,90 |
15:00 |
MGROS MIGROS TICARET |
39.9 |
0.25 |
162.793.135,10 |
15:05 |
MIPAZ MILPA |
5.26 |
-1.13 |
6.677.496,04 |
15:04 |
MMCAS MMC SAN. VE TIC. YAT. |
5.85 |
-5.19 |
271.122,15 |
13:55 |
MNDRS MENDERES TEKSTIL |
3.47 |
-0.57 |
29.538.967,11 |
15:04 |
MPARK MLP SAGLIK |
25.04 |
-0.16 |
23.751.070,44 |
15:05 |
MRGYO MARTI GMYO |
2.75 |
0.36 |
5.855.924,82 |
15:04 |
MRSHL MARSHALL |
313.9 |
0.16 |
1.509.472,40 |
15:03 |
MSGYO MISTRAL GMYO |
4.94 |
0 |
1.704.624,15 |
15:04 |
MTRYO METRO YAT. ORT. |
2.31 |
0 |
1.045.396,36 |
14:53 |
MZHLD MAZHAR ZORLU HOLDING |
45.5 |
-1.09 |
886.467,94 |
13:55 |
NATEN NATUREL ENERJI |
42.48 |
-0.56 |
21.104.951,32 |
15:04 |
NETAS NETAS TELEKOM. |
33.32 |
4.98 |
137.320.695,18 |
15:04 |
NIBAS NIGBAS NIGDE BETON |
25.4 |
1.76 |
1.942.616,40 |
13:55 |
NTHOL NET HOLDING |
5.06 |
-2.32 |
75.029.031,93 |
15:04 |
NUGYO NUROL GMYO |
13.48 |
-2.74 |
2.496.785,74 |
15:02 |
NUHCM NUH CIMENTO |
63.35 |
-1.86 |
28.157.723,50 |
15:04 |
ODAS ODAS ELEKTRIK |
3.93 |
0.51 |
483.184.911,58 |
15:04 |
OLMIP OLMUKSAN-IP |
8.46 |
-1.4 |
1.787.481,25 |
15:04 |
ORGE ORGE ENERJI ELEKTRIK |
10.8 |
1.89 |
26.064.221,77 |
15:04 |
ORMA ORMA ORMAN MAHSULLERI |
19.82 |
-0.65 |
143.337,40 |
13:55 |
OSMEN OSMANLI MENKUL |
39.96 |
2.67 |
190.577,96 |
13:55 |
OSTIM OSTIM ENDUSTRIYEL YAT |
2.62 |
-1.13 |
22.675.531,80 |
15:04 |
OTKAR OTOKAR |
375.4 |
-0.35 |
80.552.666,70 |
15:04 |
OYAKC OYAK CIMENTO |
7.84 |
0.51 |
34.852.702,05 |
15:04 |
OYAYO OYAK YAT. ORT. |
9.13 |
-1.08 |
2.651.290,93 |
15:04 |
OYLUM OYLUM SINAI YATIRIMLAR |
4.61 |
-0.43 |
3.340.575,52 |
15:04 |
OZBAL OZBAL CELIK BORU |
8.22 |
1.23 |
16.352.540,83 |
15:04 |
OZGYO OZDERICI GMYO |
2.25 |
2.74 |
37.819.232,44 |
15:05 |
OZKGY OZAK GMYO |
6.19 |
9.95 |
407.076.062,95 |
15:04 |
OZRDN OZERDEN PLASTIK |
11 |
-6.38 |
211.677,31 |
13:55 |
PAGYO PANORA GMYO |
6.46 |
1.89 |
7.776.511,99 |
15:05 |
PAMEL PAMUKOVA ELEKTRIK |
32.04 |
9.95 |
8.758.612,34 |
15:01 |
PAPIL PAPILON SAVUNMA |
22.26 |
-0.18 |
11.227.633,00 |
15:04 |
PARSN PARSAN |
34.18 |
-0.81 |
21.954.948,22 |
15:04 |
PEGYO PERA GMYO |
2.11 |
-0.47 |
12.784.799,13 |
15:04 |
PEKGY PEKER GMYO |
2.29 |
4.57 |
46.887.908,35 |
15:04 |
PENGD PENGUEN GIDA |
4.72 |
-0.63 |
14.738.662,87 |
15:04 |
PETKM PETKIM |
5.86 |
2.27 |
924.981.607,25 |
15:05 |
PETUN PINAR ET VE UN |
23.58 |
-1.5 |
11.435.519,32 |
15:04 |
PGSUS PEGASUS |
92.95 |
2.71 |
708.226.015,70 |
15:05 |
PINSU PINAR SU |
8.1 |
0 |
1.746.270,27 |
15:04 |
PKART PLASTIKKART |
16.87 |
-0.35 |
2.880.698,23 |
15:03 |
PKENT PETROKENT TURIZM |
1805 |
5.59 |
12.467.287,30 |
14:55 |
PNSUT PINAR SUT |
23.52 |
-1.42 |
13.373.489,70 |
15:04 |
POLHO POLISAN HOLDING |
3.84 |
2.13 |
36.940.804,62 |
15:04 |
POLTK POLITEKNIK METAL |
353 |
-1.34 |
1.216.636,70 |
15:00 |
PRKAB TURK PRYSMIAN KABLO |
13.39 |
-0.07 |
21.877.215,60 |
15:04 |
PRKME PARK ELEK.MADENCILIK |
5.73 |
-0.17 |
11.618.271,83 |
15:04 |
PRZMA PRIZMA PRESS MATBAACILIK |
5.25 |
1.55 |
4.013.721,72 |
15:05 |
PSDTC PERGAMON DIS TICARET |
30.06 |
-1.12 |
4.926.435,42 |
15:04 |
QNBFB QNB FINANSBANK |
63.5 |
1.6 |
297.826,35 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
121.1 |
-6.49 |
786.985,60 |
13:55 |
RALYH RAL YATIRIM HOLDING |
4.13 |
-0.72 |
776.816,41 |
15:03 |
RAYSG RAY SIGORTA |
14.65 |
-0.61 |
1.091.647,17 |
15:01 |
RHEAG RHEA GIRISIM |
3.32 |
6.41 |
2.154.914,83 |
15:04 |
RODRG RODRIGO TEKSTIL |
18.5 |
-5.13 |
622.078,44 |
13:55 |
ROYAL ROYAL HALI |
3.52 |
-3.03 |
175.587,08 |
13:55 |
RTALB RTA LABORATUVARLARI |
23.06 |
0.17 |
64.017.660,10 |
15:05 |
RYGYO REYSAS GMYO |
5.33 |
0 |
9.034.343,54 |
15:04 |
RYSAS REYSAS LOJISTIK |
7.91 |
0.38 |
4.896.769,61 |
15:04 |
SAFKR SAFKAR EGE SOGUTMACILIK |
11.23 |
0.36 |
12.472.820,62 |
15:04 |
SAHOL SABANCI HOLDING |
10.62 |
0.57 |
120.060.155,91 |
15:05 |
SAMAT SARAY MATBAACILIK |
6.17 |
0.82 |
4.412.990,28 |
15:03 |
SANEL SANEL MUHENDISLIK |
4.66 |
1.08 |
1.919.912,49 |
15:05 |
SANFM SANIFOAM SUNGER |
18.32 |
-3.53 |
379.269,16 |
15:03 |
SANKO SANKO PAZARLAMA |
9.34 |
4.94 |
17.870.194,09 |
15:04 |
SARKY SARKUYSAN |
10.95 |
0.83 |
11.541.214,69 |
15:04 |
SASA SASA POLYESTER |
38.66 |
-1.33 |
131.469.537,26 |
15:04 |
SAYAS SAY YENILENEBILIR ENERJI |
19.99 |
6.56 |
13.102.402,31 |
15:04 |
SEKFK SEKER FIN. KIR. |
12.19 |
1.08 |
23.390.924,53 |
15:04 |
SEKUR SEKURO PLASTIK |
37.38 |
-1.89 |
3.516.515,30 |
15:04 |
SELEC SELCUK ECZA DEPOSU |
11.51 |
0.09 |
20.331.150,57 |
15:04 |
SELGD SELCUK GIDA |
4.61 |
-1.5 |
337.405,90 |
13:55 |
SERVE SERVE FILM PRODUKSIYON |
18.98 |
4.57 |
289.198,26 |
13:55 |
SEYKM SEYITLER KIMYA |
34.18 |
-0.81 |
80.387.247,20 |
15:04 |
SILVR SILVERLINE ENDUSTRI |
6.63 |
0.76 |
9.154.300,49 |
15:04 |
SISE SISE CAM |
7.75 |
1.71 |
929.114.056,55 |
15:04 |
SKBNK SEKERBANK |
1.4 |
0 |
100.395.521,18 |
15:04 |
SKTAS SOKTAS |
5.27 |
-0.38 |
4.655.424,72 |
15:04 |
SMART SMARTIKS YAZILIM |
8.08 |
-0.74 |
1.760.201,94 |
15:02 |
SNGYO SINPAS GMYO |
4.68 |
1.52 |
12.861.642,21 |
15:03 |
SNKRN SENKRON GUVENLIK |
24.5 |
-5.41 |
128.894,50 |
13:55 |
SNPAM SONMEZ PAMUKLU |
22.98 |
-0.09 |
232.539,32 |
14:59 |
SODSN SODAS SODYUM SANAYII |
40 |
-1.96 |
310.390,80 |
13:55 |
SOKM SOK MARKETLER TICARET |
11.99 |
0.67 |
40.536.564,43 |
15:05 |
SONME SONMEZ FILAMENT |
89.7 |
-0.33 |
2.319.180,20 |
15:04 |
SRVGY SERVET GMYO |
113.4 |
0.18 |
2.214.953,10 |
15:04 |
SUMAS SUMAS SUNI TAHTA |
68 |
-5.56 |
86.666,00 |
13:55 |
TACTR TAC TARIM URUNLERI |
24.1 |
-7.31 |
380.967,40 |
13:55 |
TATGD TAT GIDA |
10.67 |
-0.65 |
4.011.377,39 |
15:04 |
TAVHL TAV HAVALIMANLARI |
26.62 |
2.38 |
186.070.940,94 |
15:05 |
TBORG T.TUBORG |
21.48 |
-1.65 |
474.990,56 |
13:55 |
TCELL TURKCELL |
16.18 |
0.12 |
173.662.614,30 |
15:05 |
TDGYO TREND GMYO |
7.84 |
-1.51 |
4.726.993,94 |
15:05 |
TEKTU TEK-ART TURIZM |
2.13 |
0.95 |
33.477.558,57 |
15:05 |
TGSAS TGS DIS TICARET |
20.14 |
-1.08 |
2.698.007,72 |
15:03 |
THYAO TURK HAVA YOLLARI |
14.93 |
0.07 |
1.852.593.904,90 |
15:05 |
TIRE MONDI TIRE KUTSAN |
7.57 |
0.26 |
8.958.515,43 |
15:05 |
TKFEN TEKFEN HOLDING |
17.14 |
-0.81 |
82.474.879,05 |
15:05 |
TKNSA TEKNOSA IC VE DIS TICARET |
15.69 |
-1.57 |
41.139.117,95 |
15:04 |
TKURU TAZE KURU GIDA |
290.9 |
2.97 |
1.826.316,30 |
15:03 |
TLMAN TRABZON LIMAN |
33.7 |
1.51 |
10.968.083,96 |
15:04 |
TMPOL TEMAPOL POLIMER PLASTIK |
19.7 |
-5.92 |
1.535.956,21 |
13:55 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
18.71 |
-2.7 |
48.361.685,24 |
15:04 |
TOASO TOFAS OTO. FAB. |
37.44 |
-1.16 |
45.399.303,44 |
15:04 |
TRCAS TURCAS PETROL |
5.09 |
-0.78 |
11.359.158,78 |
15:04 |
TRGYO TORUNLAR GMYO |
3.57 |
-0.28 |
21.153.797,61 |
15:04 |
TSGYO TSKB GMYO |
5.56 |
-0.89 |
1.306.754,91 |
14:59 |
TSKB T.S.K.B. |
1.7 |
0 |
158.073.641,39 |
15:04 |
TSPOR TRABZONSPOR SPORTIF |
2.38 |
0.42 |
18.664.215,79 |
15:05 |
TTKOM TURK TELEKOM |
7.88 |
-0.88 |
62.185.316,28 |
15:05 |
TTRAK TURK TRAKTOR |
222.9 |
-0.04 |
44.638.117,70 |
15:04 |
TUCLK TUGCELIK |
8.09 |
3.45 |
6.988.244,09 |
15:04 |
TUKAS TUKAS |
8.82 |
0.68 |
17.738.953,46 |
15:04 |
TUPRS TUPRAS |
105.8 |
0 |
221.048.006,20 |
15:05 |
TURGG TURKER PROJE GAYRIMENKUL |
158.5 |
-1.12 |
23.539.861,90 |
15:04 |
TURSG TURKIYE SIGORTA |
7.09 |
-0.56 |
35.121.462,21 |
15:04 |
UFUK UFUK YATIRIM |
23.48 |
-8.14 |
292.010,46 |
13:55 |
ULAS ULASLAR TURIZM YAT. |
4.18 |
0.72 |
904.701,52 |
15:04 |
ULKER ULKER BISKUVI |
22 |
1.1 |
63.929.276,50 |
15:04 |
ULUSE ULUSOY ELEKTRIK |
68.85 |
9.29 |
7.779.302,55 |
15:04 |
ULUUN ULUSOY UN SANAYI |
18.36 |
-2.5 |
52.752.917,76 |
15:04 |
UMPAS UMPAS HOLDING |
1.15 |
-9.45 |
91.392,05 |
13:55 |
USAK USAK SERAMIK |
2.46 |
-1.2 |
68.680.115,40 |
15:05 |
UTPYA UTOPYA TURIZM |
39.1 |
-0.86 |
15.761.102,06 |
15:04 |
UZERB UZERTAS BOYA |
64.85 |
-3.21 |
560.952,50 |
13:55 |
VAKBN VAKIFLAR BANKASI |
4.26 |
0.71 |
179.086.632,68 |
15:05 |
VAKFN VAKIF FIN. KIR. |
23.56 |
9.99 |
12.438.478,44 |
13:55 |
VAKKO VAKKO TEKSTIL |
8.23 |
0.73 |
35.795.787,23 |
15:05 |
VANGD VANET GIDA |
7.43 |
4.5 |
14.221.915,76 |
15:05 |
VERTU VERUSATURK GIRISIM |
29.24 |
-3.75 |
37.793.507,80 |
15:05 |
VERUS VERUSA HOLDING |
59.8 |
-2.29 |
17.883.543,35 |
15:03 |
VESBE VESTEL BEYAZ ESYA |
53.05 |
0.66 |
47.582.255,30 |
15:05 |
VESTL VESTEL |
29.92 |
3.24 |
137.414.394,34 |
15:05 |
VKFYO VAKIF YAT. ORT. |
7.84 |
-2 |
9.094.588,51 |
15:04 |
VKGYO VAKIF GMYO |
3.51 |
-0.57 |
21.863.231,98 |
15:04 |
VKING VIKING KAGIT |
8.36 |
0.6 |
3.983.554,53 |
15:04 |
YAPRK YAPRAK SUT VE BESI CIFT. |
117 |
-0.09 |
1.482.152,80 |
13:55 |
YATAS YATAS |
16.93 |
-1.05 |
15.841.793,78 |
15:04 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4.71 |
0.64 |
14.232.250,51 |
15:04 |
YBTAS YIBITAS INSAAT MALZEME |
15705.4 |
2.59 |
109.716,20 |
13:55 |
YESIL YESIL YATIRIM HOLDING |
151.9 |
-4.16 |
46.815.597,80 |
15:04 |
YGGYO YENI GIMAT GMYO |
15.13 |
-0.46 |
3.066.368,77 |
15:03 |
YGYO YESIL GMYO |
1.67 |
-0.6 |
17.950.010,79 |
15:04 |
YKBNK YAPI VE KREDI BANK. |
2.74 |
0.74 |
276.603.830,70 |
15:04 |
YKGYO YAPI KREDI KORAY GMYO |
6.13 |
0 |
2.564.860,05 |
15:04 |
YKSLN YUKSELEN CELIK |
4.93 |
-0.4 |
2.369.314,15 |
15:04 |
YONGA YONGA MOBILYA |
30 |
-3.16 |
160.559,42 |
13:55 |
YUNSA YUNSA |
18.25 |
-6.98 |
111.524.563,62 |
15:05 |
YYAPI YESIL YAPI |
2.28 |
-1.3 |
11.569.875,09 |
15:04 |
ZOREN ZORLU ENERJI |
2.67 |
-1.48 |
81.850.459,19 |
15:05 |