Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	25,00	-0,08	14:30:29
AGHOL	28,56	-1,52	14:30:08
AKBNK	6,22	-0,16	14:30:24
AKCNS	19,25	0,68	14:30:27
AKGRT	9,74	0,21	14:28:22
AKSA	16,54	-1,55	14:30:19
AKSEN	10,88	0,46	14:30:26
AKSGY	2,38	0,00	14:30:30
ALARK	11,80	-0,17	14:30:12
ALBRK	2,17	-0,91	14:30:03
ALCTL	41,38	6,21	14:30:28
ALGYO	25,52	-0,39	14:30:31
ALKIM	18,65	-0,85	14:30:34
ARCLK	35,34	1,55	14:30:34
ASELS	17,16	-0,29	14:30:32
AYGAZ	15,96	-0,56	14:30:04
BAGFS	27,84	8,24	14:30:32
BERA	26,20	-1,43	14:29:21
BIMAS	66,65	-0,52	14:30:34
BIZIM	14,78	-0,34	14:29:47
BRISA	29,98	-2,98	14:30:32
BRSAN	31,78	-0,69	14:30:19
BUCIM	4,57	-1,72	14:30:09
CCOLA	69,35	-1,21	14:30:24
CEMTS	15,91	-0,81	14:30:34
CIMSA	22,00	-1,43	14:30:29
DEVA	30,96	-1,09	14:30:29
DOAS	33,34	1,28	14:30:34
DOHOL	3,34	0,60	14:29:59
ECILC	7,30	-0,82	14:30:20
EGEEN	1.543,10	0,72	14:30:14
EGGUB	220,40	1,57	14:30:32
EKGYO	2,44	0,41	14:30:10
ENJSA	11,29	-0,96	14:30:32

Menkul	Fiyat	%	Zaman
ENKAI	7,98	5,84	14:30:34
EREGL	15,76	1,68	14:30:31
FROTO	177,20	-4,68	14:30:30
GARAN	9,18	-0,11	14:30:30
GOODY	9,12	-1,51	14:30:24
GOZDE	8,16	2,90	14:30:32
GSDHO	2,52	0,00	14:30:17
GUBRF	78,55	-1,26	14:30:33
HALKB	5,43	0,18	14:30:24
HEKTS	29,08	-1,89	14:30:26
HLGYO	3,31	-0,60	14:30:22
IHLGM	1,23	0,00	14:30:27
INDES	30,48	9,96	14:29:33
IPEKE	13,65	0,59	14:30:34
ISCTR	5,80	0,35	14:30:23
ISDMR	11,97	-0,66	14:30:31
ISFIN	3,91	0,00	14:30:19
ISGYO	2,25	-0,44	14:30:20
ISMEN	21,06	0,19	14:30:24
KARSN	4,63	-1,91	14:30:26
KARTN	76,45	3,17	14:30:31
KCHOL	22,86	-0,52	14:30:30
KERVT	5,70	-0,52	14:30:25
KONYA	1.215,30	1,87	14:30:25
KORDS	25,14	-1,57	14:30:33
KOZAA	16,16	-1,16	14:30:33
KOZAL	128,40	0,71	14:30:18
KRDMD	7,20	1,98	14:30:34
LOGO	140,30	-2,30	14:30:33
MAVI	52,00	-1,33	14:30:25
MGROS	39,66	-0,35	14:30:20
MPARK	24,86	-0,88	14:30:33
NETAS	33,42	5,29	14:30:32
NTHOL	5,04	-2,70	14:29:52

Menkul	Fiyat	%	Zaman
ODAS	3,94	0,77	14:30:33
OTKAR	374,90	-0,48	14:30:33
OYAKC	7,82	0,26	14:30:28
OZKGY	6,19	9,95	14:30:01
OZKGY	6,19	9,95	14:30:01
PETKM	5,83	1,75	14:30:32
PGSUS	93,35	3,15	14:30:34
PNSUT	23,44	-1,76	14:30:21
SAHOL	10,54	-0,19	14:30:30
SASA	38,62	-1,43	14:30:27
SELEC	11,47	-0,26	14:30:07
SISE	7,73	1,44	14:30:34
SKBNK	1,39	-0,71	14:30:07
SOKM	11,95	0,34	14:30:09
TATGD	10,64	-0,93	14:30:33
TAVHL	26,66	2,54	14:30:33
TCELL	16,13	-0,19	14:30:33
THYAO	14,98	0,40	14:30:30
TKFEN	17,09	-1,10	14:30:33
TOASO	37,24	-1,69	14:30:08
TRGYO	3,56	-0,56	14:30:29
TSKB	1,71	0,59	14:30:26
TTKOM	7,84	-1,38	14:30:19
TTRAK	222,10	-0,40	14:30:19
TUPRS	105,20	-0,57	14:30:30
TURSG	7,06	-0,98	14:30:10
ULKER	21,98	1,01	14:30:17
VAKBN	4,23	0,00	14:30:28
VERUS	59,75	-2,37	14:30:26
VESTL	29,90	3,17	14:30:33
YATAS	16,90	-1,23	14:30:32
YKBNK	2,72	0,00	14:30:16
ZOREN	2,67	-1,48	14:30:34