Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 25,00 | -0,08 | 14:30:29 |
AGHOL | 28,56 | -1,52 | 14:30:08 |
AKBNK | 6,22 | -0,16 | 14:30:24 |
AKCNS | 19,25 | 0,68 | 14:30:27 |
AKGRT | 9,74 | 0,21 | 14:28:22 |
AKSA | 16,54 | -1,55 | 14:30:19 |
AKSEN | 10,88 | 0,46 | 14:30:26 |
AKSGY | 2,38 | 0,00 | 14:30:30 |
ALARK | 11,80 | -0,17 | 14:30:12 |
ALBRK | 2,17 | -0,91 | 14:30:03 |
ALCTL | 41,38 | 6,21 | 14:30:28 |
ALGYO | 25,52 | -0,39 | 14:30:31 |
ALKIM | 18,65 | -0,85 | 14:30:34 |
ARCLK | 35,34 | 1,55 | 14:30:34 |
ASELS | 17,16 | -0,29 | 14:30:32 |
AYGAZ | 15,96 | -0,56 | 14:30:04 |
BAGFS | 27,84 | 8,24 | 14:30:32 |
BERA | 26,20 | -1,43 | 14:29:21 |
BIMAS | 66,65 | -0,52 | 14:30:34 |
BIZIM | 14,78 | -0,34 | 14:29:47 |
BRISA | 29,98 | -2,98 | 14:30:32 |
BRSAN | 31,78 | -0,69 | 14:30:19 |
BUCIM | 4,57 | -1,72 | 14:30:09 |
CCOLA | 69,35 | -1,21 | 14:30:24 |
CEMTS | 15,91 | -0,81 | 14:30:34 |
CIMSA | 22,00 | -1,43 | 14:30:29 |
DEVA | 30,96 | -1,09 | 14:30:29 |
DOAS | 33,34 | 1,28 | 14:30:34 |
DOHOL | 3,34 | 0,60 | 14:29:59 |
ECILC | 7,30 | -0,82 | 14:30:20 |
EGEEN | 1.543,10 | 0,72 | 14:30:14 |
EGGUB | 220,40 | 1,57 | 14:30:32 |
EKGYO | 2,44 | 0,41 | 14:30:10 |
ENJSA | 11,29 | -0,96 | 14:30:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 7,98 | 5,84 | 14:30:34 |
EREGL | 15,76 | 1,68 | 14:30:31 |
FROTO | 177,20 | -4,68 | 14:30:30 |
GARAN | 9,18 | -0,11 | 14:30:30 |
GOODY | 9,12 | -1,51 | 14:30:24 |
GOZDE | 8,16 | 2,90 | 14:30:32 |
GSDHO | 2,52 | 0,00 | 14:30:17 |
GUBRF | 78,55 | -1,26 | 14:30:33 |
HALKB | 5,43 | 0,18 | 14:30:24 |
HEKTS | 29,08 | -1,89 | 14:30:26 |
HLGYO | 3,31 | -0,60 | 14:30:22 |
IHLGM | 1,23 | 0,00 | 14:30:27 |
INDES | 30,48 | 9,96 | 14:29:33 |
IPEKE | 13,65 | 0,59 | 14:30:34 |
ISCTR | 5,80 | 0,35 | 14:30:23 |
ISDMR | 11,97 | -0,66 | 14:30:31 |
ISFIN | 3,91 | 0,00 | 14:30:19 |
ISGYO | 2,25 | -0,44 | 14:30:20 |
ISMEN | 21,06 | 0,19 | 14:30:24 |
KARSN | 4,63 | -1,91 | 14:30:26 |
KARTN | 76,45 | 3,17 | 14:30:31 |
KCHOL | 22,86 | -0,52 | 14:30:30 |
KERVT | 5,70 | -0,52 | 14:30:25 |
KONYA | 1.215,30 | 1,87 | 14:30:25 |
KORDS | 25,14 | -1,57 | 14:30:33 |
KOZAA | 16,16 | -1,16 | 14:30:33 |
KOZAL | 128,40 | 0,71 | 14:30:18 |
KRDMD | 7,20 | 1,98 | 14:30:34 |
LOGO | 140,30 | -2,30 | 14:30:33 |
MAVI | 52,00 | -1,33 | 14:30:25 |
MGROS | 39,66 | -0,35 | 14:30:20 |
MPARK | 24,86 | -0,88 | 14:30:33 |
NETAS | 33,42 | 5,29 | 14:30:32 |
NTHOL | 5,04 | -2,70 | 14:29:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,94 | 0,77 | 14:30:33 |
OTKAR | 374,90 | -0,48 | 14:30:33 |
OYAKC | 7,82 | 0,26 | 14:30:28 |
OZKGY | 6,19 | 9,95 | 14:30:01 |
OZKGY | 6,19 | 9,95 | 14:30:01 |
PETKM | 5,83 | 1,75 | 14:30:32 |
PGSUS | 93,35 | 3,15 | 14:30:34 |
PNSUT | 23,44 | -1,76 | 14:30:21 |
SAHOL | 10,54 | -0,19 | 14:30:30 |
SASA | 38,62 | -1,43 | 14:30:27 |
SELEC | 11,47 | -0,26 | 14:30:07 |
SISE | 7,73 | 1,44 | 14:30:34 |
SKBNK | 1,39 | -0,71 | 14:30:07 |
SOKM | 11,95 | 0,34 | 14:30:09 |
TATGD | 10,64 | -0,93 | 14:30:33 |
TAVHL | 26,66 | 2,54 | 14:30:33 |
TCELL | 16,13 | -0,19 | 14:30:33 |
THYAO | 14,98 | 0,40 | 14:30:30 |
TKFEN | 17,09 | -1,10 | 14:30:33 |
TOASO | 37,24 | -1,69 | 14:30:08 |
TRGYO | 3,56 | -0,56 | 14:30:29 |
TSKB | 1,71 | 0,59 | 14:30:26 |
TTKOM | 7,84 | -1,38 | 14:30:19 |
TTRAK | 222,10 | -0,40 | 14:30:19 |
TUPRS | 105,20 | -0,57 | 14:30:30 |
TURSG | 7,06 | -0,98 | 14:30:10 |
ULKER | 21,98 | 1,01 | 14:30:17 |
VAKBN | 4,23 | 0,00 | 14:30:28 |
VERUS | 59,75 | -2,37 | 14:30:26 |
VESTL | 29,90 | 3,17 | 14:30:33 |
YATAS | 16,90 | -1,23 | 14:30:32 |
YKBNK | 2,72 | 0,00 | 14:30:16 |
ZOREN | 2,67 | -1,48 | 14:30:34 |